Burundi Franc(BIF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Burundi Franc(BIF) To Indian Rupee(INR) From Sunday 02/09/2018 To Monday 24/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Burundi Franc(BIF)
History Saturday 15/09/2018 - Monday 24/09/2018
| Date | Burundi Franc | Indian Rupee | History |
|---|---|---|---|
| Monday 24/09/2018 | 1 BIF = | 0.04102 INR | BIF INR rate 24/09/2018 |
| Sunday 23/09/2018 | 1 BIF = | 0.04079 INR | BIF INR rate 23/09/2018 |
| Saturday 22/09/2018 | 1 BIF = | 0.0408 INR | BIF INR rate 22/09/2018 |
| Friday 21/09/2018 | 1 BIF = | 0.04046 INR | BIF INR rate 21/09/2018 |
| Thursday 20/09/2018 | 1 BIF = | 0.04016 INR | BIF INR rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 BIF = | 0.04065 INR | BIF INR rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 BIF = | 0.04108 INR | BIF INR rate 18/09/2018 |
| Monday 17/09/2018 | 1 BIF = | 0.04076 INR | BIF INR rate 17/09/2018 |
| Sunday 16/09/2018 | 1 BIF = | 0.04051 INR | BIF INR rate 16/09/2018 |
| Saturday 15/09/2018 | 1 BIF = | 0.04051 INR | BIF INR rate 15/09/2018 |
| Friday 14/09/2018 | 1 BIF = | 0.04051 INR | BIF INR rate 14/09/2018 |
| Thursday 13/09/2018 | 1 BIF = | 0.04009 INR | BIF INR rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 BIF = | 0.04028 INR | BIF INR rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 BIF = | 0.0409 INR | BIF INR rate 11/09/2018 |
| Monday 10/09/2018 | 1 BIF = | 0.04059 INR | BIF INR rate 10/09/2018 |
| Sunday 09/09/2018 | 1 BIF = | 0.04069 INR | BIF INR rate 09/09/2018 |
| Saturday 08/09/2018 | 1 BIF = | 0.04069 INR | BIF INR rate 08/09/2018 |
| Friday 07/09/2018 | 1 BIF = | 0.04069 INR | BIF INR rate 07/09/2018 |
| Thursday 06/09/2018 | 1 BIF = | 0.04064 INR | BIF INR rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 BIF = | 0.04061 INR | BIF INR rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 BIF = | 0.04051 INR | BIF INR rate 04/09/2018 |
| Monday 03/09/2018 | 1 BIF = | 0.04018 INR | BIF INR rate 03/09/2018 |
Popular Burundi Franc(BIF) Pairing
- Burundi Franc / United States Dollar
- Burundi Franc / Euro
- Burundi Franc / British Pound
- Burundi Franc / Japanese Yen
- Burundi Franc / Australian Dollar
- Burundi Franc / Canadian Dollar
- Burundi Franc / Swiss Franc
- Burundi Franc / Chinese Yuan
- Burundi Franc / Hong Kong Dollar
- Burundi Franc / Russian Rouble
- Burundi Franc / Singapore Dollar
- Burundi Franc / Indian Rupee
- Burundi Franc / Mexican Peso
Link to this page - if you would like to link to Burundi Franc(BIF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar