Burundi Franc(BIF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Burundi Franc(BIF) To Russian Rouble(RUB) From Sunday 02/09/2018 To Monday 24/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Burundi Franc(BIF)
History Saturday 15/09/2018 - Monday 24/09/2018
| Date | Burundi Franc | Russian Rouble | History |
|---|---|---|---|
| Monday 24/09/2018 | 1 BIF = | 0.0372 RUB | BIF RUB rate 24/09/2018 |
| Sunday 23/09/2018 | 1 BIF = | 0.03763 RUB | BIF RUB rate 23/09/2018 |
| Saturday 22/09/2018 | 1 BIF = | 0.03775 RUB | BIF RUB rate 22/09/2018 |
| Friday 21/09/2018 | 1 BIF = | 0.03724 RUB | BIF RUB rate 21/09/2018 |
| Thursday 20/09/2018 | 1 BIF = | 0.03714 RUB | BIF RUB rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 BIF = | 0.03752 RUB | BIF RUB rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 BIF = | 0.03788 RUB | BIF RUB rate 18/09/2018 |
| Monday 17/09/2018 | 1 BIF = | 0.03828 RUB | BIF RUB rate 17/09/2018 |
| Sunday 16/09/2018 | 1 BIF = | 0.03822 RUB | BIF RUB rate 16/09/2018 |
| Saturday 15/09/2018 | 1 BIF = | 0.03822 RUB | BIF RUB rate 15/09/2018 |
| Friday 14/09/2018 | 1 BIF = | 0.03822 RUB | BIF RUB rate 14/09/2018 |
| Thursday 13/09/2018 | 1 BIF = | 0.03822 RUB | BIF RUB rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 BIF = | 0.0386 RUB | BIF RUB rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 BIF = | 0.03889 RUB | BIF RUB rate 11/09/2018 |
| Monday 10/09/2018 | 1 BIF = | 0.03953 RUB | BIF RUB rate 10/09/2018 |
| Sunday 09/09/2018 | 1 BIF = | 0.03936 RUB | BIF RUB rate 09/09/2018 |
| Saturday 08/09/2018 | 1 BIF = | 0.03945 RUB | BIF RUB rate 08/09/2018 |
| Friday 07/09/2018 | 1 BIF = | 0.03945 RUB | BIF RUB rate 07/09/2018 |
| Thursday 06/09/2018 | 1 BIF = | 0.0391 RUB | BIF RUB rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 BIF = | 0.0385 RUB | BIF RUB rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 BIF = | 0.03847 RUB | BIF RUB rate 04/09/2018 |
| Monday 03/09/2018 | 1 BIF = | 0.03836 RUB | BIF RUB rate 03/09/2018 |
Popular Burundi Franc(BIF) Pairing
- Burundi Franc / United States Dollar
- Burundi Franc / Euro
- Burundi Franc / British Pound
- Burundi Franc / Japanese Yen
- Burundi Franc / Australian Dollar
- Burundi Franc / Canadian Dollar
- Burundi Franc / Swiss Franc
- Burundi Franc / Chinese Yuan
- Burundi Franc / Hong Kong Dollar
- Burundi Franc / Russian Rouble
- Burundi Franc / Singapore Dollar
- Burundi Franc / Indian Rupee
- Burundi Franc / Mexican Peso
Link to this page - if you would like to link to Burundi Franc(BIF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar